24H 最高$0.0487
24H 最低$0.0461
今日开盘$0.048
24H 成交量$18.90万
流通市值$419.09万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
CELOCelo
|
$0.06401 | $0.06771 | $0.0636 | $27.44万 | $4,036.43万 | -2.72% |
| 267 |
FORMFour
|
$0.195 | $0.2046 | $0.1933 | $45.56万 | $7,637.15万 | -3.23% |
| 626 |
JPMBJPMB
|
$344.67 | $346.15 | $343.12 | $1.22万 | — | -0.04% |
| 333 |
FLOWFlow
|
$0.0191 | $0.02038 | $0.01898 | $33.45万 | $3,361.58万 | -3.10% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00005314 | $0.00005705 | $0.0000525 | $48.13万 | $2,328.07万 | -4.46% |
| 503 |
SQQQBSQQQB
|
$43.32 | $43.95 | $40.12 | $14.99万 | — | 5.58% |
| 627 |
MDBBMDBB
|
$331.91 | $344.57 | $326.17 | $1.12万 | — | -2.18% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.41 | $763.19 | $748.73 | $120.56万 | $2,738.44万 | -0.99% |
| 393 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.211 | $24.82万 | $184.77万 | -0.47% |
| 407 |
KERNELKernelDAO
|
$0.0425 | $0.045 | $0.0424 | $23.32万 | $722.87万 | -3.85% |
| 490 |
ARKArk
|
$0.1459 | $0.1535 | $0.145 | $16.08万 | $3,012.93万 | -2.28% |
| 44 |
HBARHedera Hashgraph
|
$0.06025 | $0.0646 | $0.05909 | $909.81万 | $27.90亿 | -3.55% |
| 358 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $29.85万 | $2,700.39万 | -0.36% |
| 492 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 423 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $21.88万 | $969.77万 | -0.92% |
| 18 |
ENAEthena
|
$0.1275 | $0.1427 | $0.1267 | $3,458.47万 | $18.35亿 | -7.54% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 205 |
IOTA埃欧塔
|
$0.0334 | $0.0371 | $0.0332 | $70.14万 | $1.53亿 | -4.84% |
| 199 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |