24H 最高$0.1535
24H 最低$0.145
今日开盘$0.1491
24H 成交量$16.01万
流通市值$3,012.93万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
CELOCelo
|
$0.06363 | $0.06771 | $0.06345 | $27.31万 | $4,036.43万 | -3.28% |
| 264 |
FORMFour
|
$0.1946 | $0.2046 | $0.1933 | $46.27万 | $7,637.15万 | -3.09% |
| 626 |
JPMBJPMB
|
$343.85 | $346.15 | $343.12 | $1.21万 | — | -0.26% |
| 343 |
FLOWFlow
|
$0.01903 | $0.02038 | $0.01896 | $31.70万 | $3,361.58万 | -2.11% |
| 247 |
NEIROFirst Neiro On Ethereum
|
$0.0000531 | $0.00005705 | $0.0000525 | $49.49万 | $2,328.07万 | -4.13% |
| 504 |
SQQQBSQQQB
|
$43.32 | $43.95 | $40.12 | $14.98万 | — | 5.58% |
| 627 |
MDBBMDBB
|
$332.56 | $344.57 | $326.17 | $1.12万 | — | -2.35% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.31 | $763.19 | $748.73 | $120.05万 | $2,738.44万 | -1.01% |
| 398 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $24.10万 | $184.77万 | -1.84% |
| 409 |
KERNELKernelDAO
|
$0.0422 | $0.045 | $0.042 | $23.15万 | $722.87万 | -4.53% |
| 492 |
ARKArk
|
$0.1454 | $0.1535 | $0.145 | $16.01万 | $3,012.93万 | -2.48% |
| 45 |
HBARHedera Hashgraph
|
$0.06017 | $0.0646 | $0.05909 | $907.92万 | $27.90亿 | -3.47% |
| 366 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $29.24万 | $2,700.39万 | -0.35% |
| 495 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 423 |
ZKPPanther Protocol
|
$0.0324 | $0.0334 | $0.0318 | $22.02万 | $969.77万 | -0.31% |
| 18 |
ENAEthena
|
$0.127 | $0.1427 | $0.1267 | $3,429.19万 | $18.35亿 | -7.84% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 200 |
IOTA埃欧塔
|
$0.0334 | $0.0371 | $0.0332 | $71.05万 | $1.53亿 | -4.57% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |