24H 最高$0.00524
24H 最低$0.004876
今日开盘$0.005133
24H 成交量$84.82万
流通市值$4.39亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
CELOCelo
|
$0.06354 | $0.06771 | $0.06333 | $27.12万 | $4,036.43万 | -3.41% |
| 261 |
FORMFour
|
$0.1942 | $0.2046 | $0.1933 | $46.92万 | $7,637.15万 | -3.38% |
| 626 |
JPMBJPMB
|
$343.84 | $346.15 | $343.12 | $1.23万 | — | -0.28% |
| 344 |
FLOWFlow
|
$0.01891 | $0.02038 | $0.01891 | $32.00万 | $3,361.58万 | -3.52% |
| 229 |
NEIROFirst Neiro On Ethereum
|
$0.00005263 | $0.00005705 | $0.00005233 | $56.56万 | $2,328.07万 | -5.19% |
| 504 |
SQQQBSQQQB
|
$43.42 | $43.95 | $40.12 | $14.78万 | — | 6.16% |
| 627 |
MDBBMDBB
|
$331.87 | $344.57 | $326.17 | $1.13万 | — | -3.10% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.31 | $763.19 | $748.73 | $119.21万 | $2,738.44万 | -1.05% |
| 397 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.211 | $24.26万 | $184.77万 | -1.85% |
| 409 |
KERNELKernelDAO
|
$0.042 | $0.045 | $0.0419 | $23.17万 | $722.87万 | -4.76% |
| 491 |
ARKArk
|
$0.1451 | $0.1535 | $0.145 | $15.99万 | $3,012.93万 | -2.68% |
| 45 |
HBARHedera Hashgraph
|
$0.0602 | $0.0646 | $0.05909 | $895.20万 | $27.90亿 | -4.06% |
| 367 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $28.91万 | $2,700.39万 | -0.30% |
| 494 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 422 |
ZKPPanther Protocol
|
$0.0322 | $0.0334 | $0.0318 | $22.38万 | $969.77万 | -1.23% |
| 18 |
ENAEthena
|
$0.1272 | $0.1427 | $0.1265 | $3,422.57万 | $18.35亿 | -8.03% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 199 |
IOTA埃欧塔
|
$0.0333 | $0.0371 | $0.0332 | $71.28万 | $1.53亿 | -5.13% |
| 197 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |