24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
CELOCelo
|
$0.06058 | $0.06711 | $0.0603 | $30.83万 | $4,036.43万 | -8.52% |
| 231 |
FORMFour
|
$0.1836 | $0.2042 | $0.1823 | $59.56万 | $7,637.15万 | -8.20% |
| 626 |
JPMBJPMB
|
$343.75 | $345.50 | $342.92 | $7,150.56 | — | -0.23% |
| 304 |
FLOWFlow
|
$0.01791 | $0.02038 | $0.01782 | $40.06万 | $3,361.58万 | -8.34% |
| 199 |
NEIROFirst Neiro On Ethereum
|
$0.00004891 | $0.00005596 | $0.00004849 | $80.47万 | $2,328.07万 | -11.60% |
| 580 |
SQQQBSQQQB
|
$44.43 | $44.79 | $42.24 | $7.35万 | — | 2.09% |
| 627 |
MDBBMDBB
|
$330.16 | $336.98 | $329.41 | $6,320.00 | — | -0.53% |
| 467 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 184 |
SPYBSPY (bStocks Tokenized Stock)
|
$746.66 | $755.28 | $746.30 | $87.21万 | $2,738.44万 | -0.46% |
| 412 |
BARFC Barcelona Fan Token
|
$0.206 | $0.219 | $0.205 | $25.62万 | $184.77万 | -2.83% |
| 402 |
KERNELKernelDAO
|
$0.0401 | $0.0447 | $0.04 | $26.80万 | $722.87万 | -9.69% |
| 400 |
ARKArk
|
$0.1386 | $0.1518 | $0.1377 | $27.04万 | $3,012.93万 | -7.66% |
| 52 |
HBARHedera Hashgraph
|
$0.05771 | $0.06356 | $0.05744 | $826.21万 | $27.90亿 | -8.08% |
| 450 |
EURIEurite
|
$1.1012 | $1.10 | $1.10 | $21.13万 | $2,700.39万 | -0.15% |
| 501 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 407 |
ZKPPanther Protocol
|
$0.0308 | $0.0334 | $0.0307 | $26.06万 | $969.77万 | -5.81% |
| 19 |
ENAEthena
|
$0.119 | $0.1377 | $0.1185 | $2,908.16万 | $18.35亿 | -11.98% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 227 |
IOTA埃欧塔
|
$0.0318 | $0.0361 | $0.0316 | $61.43万 | $1.53亿 | -10.92% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |