24H 最高$0.357
24H 最低$0.342
今日开盘$0.35
24H 成交量$20.53万
流通市值$252.91万
24H 涨跌额(-$0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
CELOCelo
|
$0.06373 | $0.06771 | $0.06333 | $27.20万 | $4,036.43万 | -3.10% |
| 262 |
FORMFour
|
$0.1935 | $0.2046 | $0.1933 | $47.01万 | $7,637.15万 | -3.73% |
| 626 |
JPMBJPMB
|
$343.84 | $346.15 | $343.12 | $1.23万 | — | -0.28% |
| 342 |
FLOWFlow
|
$0.01901 | $0.02038 | $0.0189 | $32.46万 | $3,361.58万 | -2.71% |
| 229 |
NEIROFirst Neiro On Ethereum
|
$0.00005276 | $0.00005705 | $0.00005233 | $57.04万 | $2,328.07万 | -4.92% |
| 502 |
SQQQBSQQQB
|
$43.34 | $43.95 | $40.12 | $14.77万 | — | 5.71% |
| 628 |
MDBBMDBB
|
$331.87 | $344.57 | $326.17 | $1.05万 | — | -2.72% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.23 | $763.19 | $748.73 | $119.20万 | $2,738.44万 | -1.05% |
| 396 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $24.03万 | $184.77万 | -1.39% |
| 409 |
KERNELKernelDAO
|
$0.042 | $0.045 | $0.0419 | $23.22万 | $722.87万 | -4.55% |
| 491 |
ARKArk
|
$0.1451 | $0.1535 | $0.145 | $15.92万 | $3,012.93万 | -2.68% |
| 45 |
HBARHedera Hashgraph
|
$0.06011 | $0.0646 | $0.05909 | $879.87万 | $27.90亿 | -4.31% |
| 367 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $28.65万 | $2,700.39万 | -0.34% |
| 493 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 421 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $22.52万 | $969.77万 | -0.62% |
| 18 |
ENAEthena
|
$0.127 | $0.1427 | $0.1265 | $3,414.99万 | $18.35亿 | -7.97% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 200 |
IOTA埃欧塔
|
$0.0334 | $0.0371 | $0.0332 | $71.17万 | $1.53亿 | -5.11% |
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |