24H 最高$10.25
24H 最低$9.51
今日开盘$10.007
24H 成交量$2,111.65万
流通市值$75.93亿
24H 涨跌额(-$0.41)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
CELOCelo
|
$0.06355 | $0.06771 | $0.06333 | $27.43万 | $4,036.43万 | -4.02% |
| 261 |
FORMFour
|
$0.1943 | $0.2046 | $0.193 | $46.99万 | $7,637.15万 | -3.72% |
| 626 |
JPMBJPMB
|
$343.59 | $346.15 | $343.12 | $1.19万 | — | -0.35% |
| 334 |
FLOWFlow
|
$0.01899 | $0.02038 | $0.0189 | $33.82万 | $3,361.58万 | -3.56% |
| 228 |
NEIROFirst Neiro On Ethereum
|
$0.00005261 | $0.00005705 | $0.00005233 | $57.00万 | $2,328.07万 | -5.62% |
| 508 |
SQQQBSQQQB
|
$43.35 | $43.95 | $40.12 | $14.50万 | — | 6.12% |
| 628 |
MDBBMDBB
|
$332.6 | $343.30 | $326.17 | $9,417.77 | — | -2.58% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.36 | $763.19 | $748.73 | $118.66万 | $2,738.44万 | -1.13% |
| 398 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $23.85万 | $184.77万 | -0.93% |
| 406 |
KERNELKernelDAO
|
$0.0421 | $0.045 | $0.0419 | $23.46万 | $722.87万 | -4.97% |
| 489 |
ARKArk
|
$0.1451 | $0.1535 | $0.1445 | $15.95万 | $3,012.93万 | -3.40% |
| 46 |
HBARHedera Hashgraph
|
$0.0603 | $0.0646 | $0.05909 | $877.15万 | $27.90亿 | -4.00% |
| 376 |
EURIEurite
|
$1.1016 | $1.11 | $1.10 | $27.51万 | $2,700.39万 | -0.28% |
| 492 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 423 |
ZKPPanther Protocol
|
$0.0324 | $0.0334 | $0.0318 | $22.14万 | $969.77万 | -1.22% |
| 18 |
ENAEthena
|
$0.1274 | $0.1427 | $0.1261 | $3,169.29万 | $18.35亿 | -7.75% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 209 |
IOTA埃欧塔
|
$0.0333 | $0.0371 | $0.0332 | $66.69万 | $1.53亿 | -6.20% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |