24H 最高$0.0495
24H 最低$0.0462
今日开盘$0.0494
24H 成交量$14.67万
流通市值$1,026.57万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
CELOCelo
|
$0.06264 | $0.06734 | $0.06207 | $25.73万 | $4,036.43万 | -6.72% |
| 244 |
FORMFour
|
$0.1905 | $0.2042 | $0.189 | $50.62万 | $7,637.15万 | -5.69% |
| 626 |
JPMBJPMB
|
$343.49 | $346.05 | $343.12 | $1.01万 | — | -0.44% |
| 332 |
FLOWFlow
|
$0.01859 | $0.02038 | $0.0185 | $33.54万 | $3,361.58万 | -6.40% |
| 206 |
NEIROFirst Neiro On Ethereum
|
$0.00005169 | $0.00005673 | $0.00005126 | $66.98万 | $2,328.07万 | -8.48% |
| 520 |
SQQQBSQQQB
|
$43.59 | $43.95 | $40.66 | $13.34万 | — | 6.81% |
| 628 |
MDBBMDBB
|
$332.14 | $343.06 | $326.17 | $8,452.94 | — | -3.18% |
| 447 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.38 | $761.64 | $748.73 | $112.55万 | $2,738.44万 | -1.38% |
| 400 |
BARFC Barcelona Fan Token
|
$0.211 | $0.219 | $0.211 | $24.25万 | $184.77万 | -2.77% |
| 390 |
KERNELKernelDAO
|
$0.0413 | $0.045 | $0.0411 | $25.68万 | $722.87万 | -7.61% |
| 501 |
ARKArk
|
$0.1444 | $0.1522 | $0.1433 | $14.82万 | $3,012.93万 | -4.88% |
| 48 |
HBARHedera Hashgraph
|
$0.05991 | $0.06439 | $0.05909 | $763.75万 | $27.90亿 | -6.01% |
| 462 |
EURIEurite
|
$1.1016 | $1.11 | $1.10 | $18.05万 | $2,700.39万 | -0.30% |
| 490 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 415 |
ZKPPanther Protocol
|
$0.0317 | $0.0334 | $0.0317 | $23.05万 | $969.77万 | -4.81% |
| 19 |
ENAEthena
|
$0.1251 | $0.1409 | $0.1239 | $2,969.18万 | $18.35亿 | -10.64% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 218 |
IOTA埃欧塔
|
$0.0329 | $0.0371 | $0.0326 | $61.43万 | $1.53亿 | -9.37% |
| 197 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |