24H 最高$0.1053
24H 最低$0.1003
今日开盘$0.1037
24H 成交量$19.99万
流通市值$1,768.04万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
CELOCelo
|
$0.0631 | $0.06771 | $0.0629 | $27.21万 | $4,036.43万 | -4.94% |
| 253 |
FORMFour
|
$0.192 | $0.2046 | $0.1919 | $48.55万 | $7,637.15万 | -4.10% |
| 626 |
JPMBJPMB
|
$343.38 | $346.15 | $343.12 | $1.17万 | — | -0.42% |
| 334 |
FLOWFlow
|
$0.01886 | $0.02038 | $0.0188 | $33.81万 | $3,361.58万 | -4.22% |
| 217 |
NEIROFirst Neiro On Ethereum
|
$0.00005245 | $0.00005705 | $0.0000521 | $63.37万 | $2,328.07万 | -6.09% |
| 511 |
SQQQBSQQQB
|
$43.42 | $43.95 | $40.12 | $14.32万 | — | 6.19% |
| 628 |
MDBBMDBB
|
$332.54 | $343.30 | $326.17 | $9,081.64 | — | -3.05% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.76 | $763.19 | $748.73 | $117.71万 | $2,738.44万 | -1.21% |
| 399 |
BARFC Barcelona Fan Token
|
$0.211 | $0.219 | $0.211 | $24.47万 | $184.77万 | -2.32% |
| 396 |
KERNELKernelDAO
|
$0.0417 | $0.045 | $0.0417 | $24.77万 | $722.87万 | -6.08% |
| 499 |
ARKArk
|
$0.1448 | $0.1535 | $0.1445 | $15.32万 | $3,012.93万 | -4.49% |
| 46 |
HBARHedera Hashgraph
|
$0.06006 | $0.0646 | $0.05909 | $835.13万 | $27.90亿 | -4.79% |
| 434 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $20.93万 | $2,700.39万 | -0.30% |
| 492 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 398 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $24.50万 | $969.77万 | -2.12% |
| 18 |
ENAEthena
|
$0.1257 | $0.1427 | $0.1252 | $3,195.39万 | $18.35亿 | -9.11% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 211 |
IOTA埃欧塔
|
$0.0332 | $0.0371 | $0.033 | $64.74万 | $1.53亿 | -7.00% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |