24H 最高$0.243
24H 最低$0.232
今日开盘$0.24
24H 成交量$22.23万
流通市值$178.16万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
CELOCelo
|
$0.0631 | $0.06771 | $0.0629 | $27.25万 | $4,036.43万 | -4.93% |
| 255 |
FORMFour
|
$0.1928 | $0.2046 | $0.1921 | $48.34万 | $7,637.15万 | -3.84% |
| 626 |
JPMBJPMB
|
$343.38 | $346.15 | $343.12 | $1.17万 | — | -0.33% |
| 334 |
FLOWFlow
|
$0.01888 | $0.02038 | $0.0188 | $33.78万 | $3,361.58万 | -4.26% |
| 218 |
NEIROFirst Neiro On Ethereum
|
$0.00005247 | $0.00005705 | $0.0000521 | $62.93万 | $2,328.07万 | -6.04% |
| 507 |
SQQQBSQQQB
|
$43.42 | $43.95 | $40.12 | $14.56万 | — | 6.11% |
| 628 |
MDBBMDBB
|
$332.54 | $343.30 | $326.17 | $9,081.64 | — | -3.05% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.79 | $763.19 | $748.73 | $117.70万 | $2,738.44万 | -1.22% |
| 400 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.211 | $24.21万 | $184.77万 | -1.85% |
| 394 |
KERNELKernelDAO
|
$0.0417 | $0.045 | $0.0417 | $24.85万 | $722.87万 | -6.29% |
| 498 |
ARKArk
|
$0.1448 | $0.1535 | $0.1445 | $15.32万 | $3,012.93万 | -4.49% |
| 46 |
HBARHedera Hashgraph
|
$0.06005 | $0.0646 | $0.05909 | $835.54万 | $27.90亿 | -4.68% |
| 432 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $21.11万 | $2,700.39万 | -0.31% |
| 492 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 398 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $24.45万 | $969.77万 | -2.12% |
| 18 |
ENAEthena
|
$0.1261 | $0.1427 | $0.1252 | $3,201.88万 | $18.35亿 | -8.76% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 211 |
IOTA埃欧塔
|
$0.0332 | $0.0371 | $0.033 | $65.11万 | $1.53亿 | -7.26% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |