24H 最高$0.1295
24H 最低$0.1022
今日开盘$0.1183
24H 成交量$615.83万
流通市值$1,860.82万
24H 涨跌额(-$0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
CELOCelo
|
$0.06375 | $0.06771 | $0.0636 | $27.41万 | $4,036.43万 | -3.15% |
| 266 |
FORMFour
|
$0.1945 | $0.2046 | $0.1933 | $45.90万 | $7,637.15万 | -3.47% |
| 626 |
JPMBJPMB
|
$344.67 | $346.15 | $343.12 | $1.22万 | — | -0.04% |
| 333 |
FLOWFlow
|
$0.01906 | $0.02038 | $0.01898 | $33.35万 | $3,361.58万 | -3.10% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00005305 | $0.00005705 | $0.0000525 | $48.20万 | $2,328.07万 | -4.47% |
| 502 |
SQQQBSQQQB
|
$43.32 | $43.95 | $40.12 | $14.98万 | — | 5.61% |
| 627 |
MDBBMDBB
|
$331.91 | $344.57 | $326.17 | $1.12万 | — | -2.18% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.28 | $763.19 | $748.73 | $120.54万 | $2,738.44万 | -1.00% |
| 394 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.211 | $24.66万 | $184.77万 | -0.47% |
| 413 |
KERNELKernelDAO
|
$0.0423 | $0.045 | $0.0423 | $22.97万 | $722.87万 | -4.30% |
| 491 |
ARKArk
|
$0.1459 | $0.1535 | $0.145 | $16.09万 | $3,012.93万 | -2.08% |
| 44 |
HBARHedera Hashgraph
|
$0.06018 | $0.0646 | $0.05909 | $908.68万 | $27.90亿 | -3.50% |
| 360 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $29.83万 | $2,700.39万 | -0.36% |
| 494 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 424 |
ZKPPanther Protocol
|
$0.0322 | $0.0334 | $0.0318 | $21.88万 | $969.77万 | -0.92% |
| 18 |
ENAEthena
|
$0.1275 | $0.1427 | $0.1267 | $3,439.59万 | $18.35亿 | -7.27% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 204 |
IOTA埃欧塔
|
$0.0334 | $0.0371 | $0.0332 | $70.51万 | $1.53亿 | -4.57% |
| 199 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |