24H 最高$0.0527
24H 最低$0.0481
今日开盘$0.0527
24H 成交量$22.13万
流通市值$1,799.27万
24H 涨跌额(-$0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
CELOCelo
|
$0.0621 | $0.06711 | $0.06167 | $26.65万 | $4,036.43万 | -7.11% |
| 233 |
FORMFour
|
$0.189 | $0.2042 | $0.1866 | $55.18万 | $7,637.15万 | -5.88% |
| 627 |
JPMBJPMB
|
$344.15 | $345.50 | $343.12 | $9,469.23 | — | -0.12% |
| 327 |
FLOWFlow
|
$0.01847 | $0.02038 | $0.01828 | $35.43万 | $3,361.58万 | -6.48% |
| 213 |
NEIROFirst Neiro On Ethereum
|
$0.00005089 | $0.00005637 | $0.00005024 | $66.72万 | $2,328.07万 | -9.53% |
| 528 |
SQQQBSQQQB
|
$43.83 | $43.95 | $41.38 | $12.92万 | — | 5.61% |
| 628 |
MDBBMDBB
|
$331.56 | $342.17 | $326.17 | $8,337.82 | — | -3.10% |
| 458 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.66 | $757.91 | $748.73 | $111.66万 | $2,738.44万 | -1.05% |
| 409 |
BARFC Barcelona Fan Token
|
$0.21 | $0.219 | $0.21 | $24.43万 | $184.77万 | -3.23% |
| 384 |
KERNELKernelDAO
|
$0.0408 | $0.0447 | $0.0407 | $27.07万 | $722.87万 | -8.73% |
| 507 |
ARKArk
|
$0.1425 | $0.1521 | $0.142 | $14.60万 | $3,012.93万 | -6.07% |
| 49 |
HBARHedera Hashgraph
|
$0.05917 | $0.06414 | $0.05888 | $779.07万 | $27.90亿 | -7.29% |
| 467 |
EURIEurite
|
$1.1016 | $1.11 | $1.10 | $18.32万 | $2,700.39万 | -0.30% |
| 498 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 415 |
ZKPPanther Protocol
|
$0.0315 | $0.0334 | $0.0312 | $23.58万 | $969.77万 | -5.12% |
| 19 |
ENAEthena
|
$0.1236 | $0.1403 | $0.1226 | $2,969.87万 | $18.35亿 | -11.59% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 223 |
IOTA埃欧塔
|
$0.0324 | $0.0371 | $0.032 | $62.00万 | $1.53亿 | -12.20% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |