24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$12.64万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
CELOCelo
|
$0.06422 | $0.06771 | $0.0636 | $27.94万 | $4,036.43万 | -2.15% |
| 271 |
FORMFour
|
$0.196 | $0.2046 | $0.1933 | $44.19万 | $7,637.15万 | -2.92% |
| 626 |
JPMBJPMB
|
$344.02 | $346.15 | $343.12 | $1.21万 | — | -0.23% |
| 332 |
FLOWFlow
|
$0.01922 | $0.02038 | $0.01898 | $33.47万 | $3,361.58万 | -2.93% |
| 265 |
NEIROFirst Neiro On Ethereum
|
$0.00005324 | $0.00005705 | $0.0000525 | $45.58万 | $2,328.07万 | -3.92% |
| 503 |
SQQQBSQQQB
|
$43.42 | $43.95 | $40.12 | $14.98万 | — | 5.41% |
| 627 |
MDBBMDBB
|
$332.63 | $344.57 | $326.17 | $1.12万 | — | -2.01% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.41 | $763.19 | $748.73 | $120.69万 | $2,738.44万 | -0.90% |
| 386 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $26.26万 | $184.77万 | -0.93% |
| 406 |
KERNELKernelDAO
|
$0.0426 | $0.045 | $0.0424 | $23.26万 | $722.87万 | -3.84% |
| 490 |
ARKArk
|
$0.147 | $0.1535 | $0.145 | $16.29万 | $3,012.93万 | -1.80% |
| 45 |
HBARHedera Hashgraph
|
$0.06046 | $0.0646 | $0.05909 | $913.17万 | $27.90亿 | -2.61% |
| 356 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $30.25万 | $2,700.39万 | -0.37% |
| 494 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 423 |
ZKPPanther Protocol
|
$0.0325 | $0.0334 | $0.0318 | $21.87万 | $969.77万 | -0.31% |
| 18 |
ENAEthena
|
$0.1285 | $0.1427 | $0.1267 | $3,479.16万 | $18.35亿 | -5.86% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 205 |
IOTA埃欧塔
|
$0.0335 | $0.0371 | $0.0332 | $70.35万 | $1.53亿 | -4.01% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |