24H 最高$0.851
24H 最低$0.78
今日开盘$0.828
24H 成交量$336.78万
流通市值$14.10亿
24H 涨跌额(-$0.04)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
CELOCelo
|
$0.06406 | $0.06771 | $0.0636 | $27.60万 | $4,036.43万 | -2.63% |
| 265 |
FORMFour
|
$0.1948 | $0.2046 | $0.1933 | $45.95万 | $7,637.15万 | -3.09% |
| 626 |
JPMBJPMB
|
$344.67 | $346.15 | $343.12 | $1.22万 | — | -0.04% |
| 333 |
FLOWFlow
|
$0.0191 | $0.02038 | $0.01898 | $33.48万 | $3,361.58万 | -3.14% |
| 252 |
NEIROFirst Neiro On Ethereum
|
$0.00005309 | $0.00005705 | $0.0000525 | $47.97万 | $2,328.07万 | -4.46% |
| 503 |
SQQQBSQQQB
|
$43.32 | $43.95 | $40.12 | $14.99万 | — | 5.58% |
| 627 |
MDBBMDBB
|
$332.56 | $344.57 | $326.17 | $1.12万 | — | -2.26% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.44 | $763.19 | $748.73 | $120.58万 | $2,738.44万 | -0.98% |
| 391 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.211 | $25.47万 | $184.77万 | -0.47% |
| 407 |
KERNELKernelDAO
|
$0.0425 | $0.045 | $0.0424 | $23.32万 | $722.87万 | -4.06% |
| 490 |
ARKArk
|
$0.1459 | $0.1535 | $0.145 | $16.08万 | $3,012.93万 | -2.28% |
| 45 |
HBARHedera Hashgraph
|
$0.06017 | $0.0646 | $0.05909 | $910.07万 | $27.90亿 | -3.34% |
| 357 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $29.93万 | $2,700.39万 | -0.38% |
| 493 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 423 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $21.92万 | $969.77万 | -0.62% |
| 18 |
ENAEthena
|
$0.1276 | $0.1427 | $0.1267 | $3,460.62万 | $18.35亿 | -6.79% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 205 |
IOTA埃欧塔
|
$0.0333 | $0.0371 | $0.0332 | $70.13万 | $1.53亿 | -4.86% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |