24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$2.23万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
CELOCelo
|
$0.0605 | $0.06711 | $0.0605 | $27.51万 | $4,036.43万 | -9.00% |
| 230 |
FORMFour
|
$0.183 | $0.2042 | $0.1826 | $58.84万 | $7,637.15万 | -8.96% |
| 626 |
JPMBJPMB
|
$342.92 | $345.50 | $342.92 | $7,138.18 | — | -0.47% |
| 312 |
FLOWFlow
|
$0.01793 | $0.02038 | $0.01786 | $38.56万 | $3,361.58万 | -8.85% |
| 201 |
NEIROFirst Neiro On Ethereum
|
$0.00004885 | $0.00005596 | $0.00004884 | $79.16万 | $2,328.07万 | -12.27% |
| 580 |
SQQQBSQQQB
|
$44.46 | $44.46 | $42.24 | $7.36万 | — | 2.70% |
| 627 |
MDBBMDBB
|
$330.52 | $336.98 | $329.41 | $6,283.59 | — | -0.12% |
| 466 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 184 |
SPYBSPY (bStocks Tokenized Stock)
|
$746.51 | $755.28 | $746.49 | $87.00万 | $2,738.44万 | -0.64% |
| 411 |
BARFC Barcelona Fan Token
|
$0.209 | $0.219 | $0.208 | $25.67万 | $184.77万 | -1.88% |
| 398 |
KERNELKernelDAO
|
$0.0401 | $0.0447 | $0.04 | $26.77万 | $722.87万 | -9.69% |
| 462 |
ARKArk
|
$0.1378 | $0.1518 | $0.1377 | $19.45万 | $3,012.93万 | -8.80% |
| 51 |
HBARHedera Hashgraph
|
$0.05776 | $0.06356 | $0.05762 | $793.88万 | $27.90亿 | -7.94% |
| 448 |
EURIEurite
|
$1.1013 | $1.10 | $1.10 | $21.09万 | $2,700.39万 | -0.20% |
| 500 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 403 |
ZKPPanther Protocol
|
$0.0308 | $0.0334 | $0.0307 | $26.07万 | $969.77万 | -6.95% |
| 18 |
ENAEthena
|
$0.1187 | $0.1377 | $0.1185 | $2,855.04万 | $18.35亿 | -12.59% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 224 |
IOTA埃欧塔
|
$0.0316 | $0.0361 | $0.0316 | $61.47万 | $1.53亿 | -11.98% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |