24H 最高$598.36
24H 最低$590.03
今日开盘$592.44
24H 成交量$1.88万
流通市值—
24H 涨跌额(-$0.06)
历史最高$553.71
最高日期2026-10-01
历史最低$534.17
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
CELOCelo
|
$0.06274 | $0.06711 | $0.06207 | $25.90万 | $4,036.43万 | -6.34% |
| 243 |
FORMFour
|
$0.1902 | $0.2042 | $0.189 | $51.08万 | $7,637.15万 | -5.84% |
| 627 |
JPMBJPMB
|
$343.49 | $346.05 | $343.12 | $9,904.46 | — | -0.47% |
| 336 |
FLOWFlow
|
$0.01871 | $0.02038 | $0.0185 | $33.38万 | $3,361.58万 | -5.70% |
| 203 |
NEIROFirst Neiro On Ethereum
|
$0.00005166 | $0.00005673 | $0.00005126 | $69.28万 | $2,328.07万 | -8.83% |
| 520 |
SQQQBSQQQB
|
$43.53 | $43.95 | $40.70 | $13.45万 | — | 6.95% |
| 628 |
MDBBMDBB
|
$331.57 | $343.06 | $326.17 | $8,398.91 | — | -3.35% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.51 | $761.60 | $748.73 | $112.62万 | $2,738.44万 | -1.46% |
| 403 |
BARFC Barcelona Fan Token
|
$0.211 | $0.219 | $0.211 | $24.27万 | $184.77万 | -2.32% |
| 386 |
KERNELKernelDAO
|
$0.0412 | $0.0449 | $0.0411 | $26.48万 | $722.87万 | -8.24% |
| 506 |
ARKArk
|
$0.1438 | $0.1522 | $0.1433 | $14.47万 | $3,012.93万 | -5.21% |
| 48 |
HBARHedera Hashgraph
|
$0.05993 | $0.06439 | $0.05909 | $758.78万 | $27.90亿 | -6.27% |
| 459 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $18.37万 | $2,700.39万 | -0.28% |
| 493 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 417 |
ZKPPanther Protocol
|
$0.0318 | $0.0334 | $0.0317 | $23.23万 | $969.77万 | -4.51% |
| 19 |
ENAEthena
|
$0.1249 | $0.1409 | $0.1239 | $2,962.08万 | $18.35亿 | -10.79% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 216 |
IOTA埃欧塔
|
$0.0329 | $0.0371 | $0.0326 | $62.19万 | $1.53亿 | -9.62% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |