24H 最高$0.0716
24H 最低$0.0641
今日开盘$0.0715
24H 成交量$68.12万
流通市值$9,654.95万
24H 涨跌额(-$0.01)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
CELOCelo
|
$0.05733 | $0.06671 | $0.05641 | $41.44万 | $3,752.21万 | -13.69% |
| 186 |
FORMFour
|
$0.1658 | $0.2023 | $0.1627 | $100.98万 | $7,094.03万 | -17.80% |
| 627 |
JPMBJPMB
|
$343.22 | $345.50 | $342.92 | $4,509.55 | — | -0.66% |
| 283 |
FLOWFlow
|
$0.01689 | $0.02016 | $0.01645 | $50.90万 | $3,124.40万 | -15.93% |
| 176 |
NEIROFirst Neiro On Ethereum
|
$0.00004624 | $0.00005515 | $0.00004518 | $107.23万 | $2,089.54万 | -15.85% |
| 585 |
SQQQBSQQQB
|
$44.72 | $44.97 | $42.96 | $4.48万 | — | 3.54% |
| 630 |
MDBBMDBB
|
$327.73 | $333.21 | $327.63 | $3,367.19 | — | -1.33% |
| 483 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 189 |
SPYBSPY (bStocks Tokenized Stock)
|
$747.03 | $753.17 | $746.30 | $99.81万 | $2,738.44万 | -0.72% |
| 453 |
BARFC Barcelona Fan Token
|
$0.198 | $0.217 | $0.196 | $22.93万 | $180.74万 | -7.91% |
| 358 |
KERNELKernelDAO
|
$0.0375 | $0.0442 | $0.0369 | $36.67万 | $649.35万 | -14.38% |
| 405 |
ARKArk
|
$0.1343 | $0.15 | $0.1329 | $28.75万 | $2,820.85万 | -10.47% |
| 47 |
HBARHedera Hashgraph
|
$0.05607 | $0.06226 | $0.05518 | $1,059.61万 | $25.89亿 | -9.62% |
| 451 |
EURIEurite
|
$1.1008 | $1.10 | $1.10 | $23.35万 | $2,698.23万 | -0.14% |
| 509 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 363 |
ZKPPanther Protocol
|
$0.0288 | $0.0333 | $0.0283 | $35.69万 | $928.89万 | -12.73% |
| 16 |
ENAEthena
|
$0.1125 | $0.1351 | $0.11 | $3,351.18万 | $16.34亿 | -16.36% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 237 |
IOTA埃欧塔
|
$0.0302 | $0.0355 | $0.0296 | $66.93万 | $1.39亿 | -14.45% |
| 228 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |